Apple, Inc. - 110.545

One Year Performance: 100.05%Add to Watchlist


Industry: Telecommunications Equipment

Company Description:
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

Market Cap: US$ 1.876T

PE Ratio: 33.3

Dividend Yield: 0.7%

Last Earnings Date: July 28, 2020

Next Earnings Date: Oct. 28, 2020

Last Dividend: US$0.82 (Aug. 13, 2020)

Trades for Apple, Inc. (AAPL)

Sep 21, 2020

krillinit bought apple (AAPL) at an average price of US$104.57

Subsequent Performance:

+3.39%

Sep 15, 2020

krillinit bought apple (AAPL) at an average price of US$116.72

Subsequent Performance:

-7.38%

Sep 14, 2020

krillinit bought apple (AAPL) at an average price of US$114.34

Subsequent Performance:

-5.45%

Sep 14, 2020

krillinit bought apple (AAPL) at an average price of US$114.29

Subsequent Performance:

-5.41%

Sep 04, 2020

krillinit bought apple (AAPL) at an average price of US$114.62

Subsequent Performance:

-5.68%

Sep 01, 2020

krillinit bought apple (AAPL) at an average price of US$131.56

Subsequent Performance:

-17.82%

Aug 25, 2020

iDave bought Apple (AAPL) at an average price of US$498.12

Subsequent Performance:

-78.30%

Aug 17, 2020

jimble bought Apple (AAPL) at an average price of US$461.45

Subsequent Performance:

-76.38%

Aug 17, 2020

jimble sold Apple (AAPL) at an average price of US$461.78

Subsequent Performance:

-76.40%

Aug 06, 2020

p3rfact bought Apple (AAPL) at an average price of US$113.92

Subsequent Performance:

-3.95%

Jul 30, 2020

aar0ntw bought Apple (AAPL) at an average price of US$376.80

Subsequent Performance:

-71.31%

Jul 29, 2020

samcrowell bought Apple (AAPL) at an average price of US$376.55

Subsequent Performance:

-71.29%

Jul 28, 2020

demos88 bought apple (AAPL) at an average price of US$401.16

Subsequent Performance:

-73.05%

Jul 24, 2020

p3rfact bought Apple (AAPL) at an average price of US$92.27

Subsequent Performance:

+18.59%

Jul 16, 2020

aar0ntw bought Apple (AAPL) at an average price of US$401.19

Subsequent Performance:

-73.05%

Jul 10, 2020

marktlsmith bought Apple Stock (AAPL) at an average price of US$381.00

Subsequent Performance:

-71.62%

Jul 01, 2020

zach12345 bought Apple (AAPL) at an average price of US$365.32

Subsequent Performance:

-70.41%

Jun 26, 2020

Ibrobay bought Apple (AAPL) at an average price of US$337.00

Subsequent Performance:

-67.92%

Jun 18, 2020

antionus bought Apple (AAPL) at an average price of US$342.73

Subsequent Performance:

-68.46%

Jun 17, 2020

jasonyh sold Apple (AAPL) at an average price of US$345.00

liquidate test

Subsequent Performance:

-68.66%

Jun 12, 2020

jimble bought Apple (AAPL) at an average price of US$340.06

Subsequent Performance:

-67.95%

Jun 05, 2020

tom.farrar bought Apple, Inc. (AAPL) at an average price of US$327.36

Subsequent Performance:

-66.98%

Jun 05, 2020

Investor1 bought Apple, Inc. (AAPL) at an average price of US$327.65

Subsequent Performance:

-67.00%

Jun 01, 2020

jimble bought Apple (AAPL) at an average price of US$320.48

Subsequent Performance:

-66.00%

May 29, 2020

JoeyFantana bought Apple, Inc. (AAPL) at an average price of US$316.82

Subsequent Performance:

-65.88%

May 14, 2020

jasonyh bought Apple (AAPL) at an average price of US$335.50

test

Subsequent Performance:

-67.78%

May 13, 2020

dshinkov bought Apple (AAPL) at an average price of US$307.39

Subsequent Performance:

-64.83%

May 13, 2020

koochitt@hotmail.com bought Apple (AAPL) at an average price of US$311.41

Subsequent Performance:

-65.28%

May 12, 2020

pepepop bought Apple (AAPL) at an average price of US$300.00

Subsequent Performance:

-63.96%

May 11, 2020

jimble bought Apple (AAPL) at an average price of US$311.55

Subsequent Performance:

-65.02%

May 07, 2020

jasonyh bought Apple (AAPL) at an average price of US$331.00

test2

Subsequent Performance:

-67.34%

May 05, 2020

jimble bought Apple (AAPL) at an average price of US$299.67

Subsequent Performance:

-63.63%

May 05, 2020

kalong12 bought Apple Inc (AAPL) at an average price of US$299.00

Subsequent Performance:

-63.84%

Apr 30, 2020

tom.farrar bought Apple, Inc. (AAPL) at an average price of US$289.84

Subsequent Performance:

-62.70%

Apr 29, 2020

jimble bought Apple (AAPL) at an average price of US$286.97

Subsequent Performance:

-62.03%

Apr 27, 2020

JoeyFantana bought Apple, Inc. (AAPL) at an average price of US$281.84

Subsequent Performance:

-61.64%

Apr 27, 2020

jimble bought Apple (AAPL) at an average price of US$282.11

Subsequent Performance:

-61.37%

Apr 27, 2020

rmmg bought AAPL (AAPL) at an average price of US$270.00

Subsequent Performance:

-59.96%

Apr 25, 2020

tom.farrar bought Apple, Inc. (AAPL) at an average price of US$279.94

Subsequent Performance:

-61.38%

Apr 25, 2020

whetstone bought Apple (AAPL) at an average price of US$277.00

Subsequent Performance:

-60.97%

Apr 22, 2020

polska65a bought Apple (AAPL) at an average price of US$272.20

Subsequent Performance:

-60.28%

Apr 20, 2020

jimble bought Apple (AAPL) at an average price of US$278.98

Subsequent Performance:

-60.94%

Apr 14, 2020

HolfolioExample bought Apple (AAPL) at an average price of US$285.39

Apple to weather the corona storm better than most

Subsequent Performance:

-61.41%

Apr 07, 2020

tom.farrar bought Apple, Inc. (AAPL) at an average price of US$288.43

Subsequent Performance:

-62.52%

Apr 07, 2020

JoeyFantana bought Apple, Inc. (AAPL) at an average price of US$269.45

Subsequent Performance:

-59.88%

Apr 06, 2020

jimble bought Apple (AAPL) at an average price of US$250.82

Subsequent Performance:

-56.55%

Apr 02, 2020

whetstone bought Apple (AAPL) at an average price of US$226.00

Subsequent Performance:

-52.16%

Mar 30, 2020

jimble bought Apple (AAPL) at an average price of US$251.99

Subsequent Performance:

-56.75%

Mar 05, 2020

srj55 bought aapl (AAPL) at an average price of US$299.55

Subsequent Performance:

-63.91%

Mar 04, 2020

temptemptemp bought Apple (AAPL) at an average price of US$302.74

Subsequent Performance:

-64.29%